2016-2-29

1.0042

6.5578

2016-2-15

0.9863

6.5085

2016-2-1

1.0101

6.5800

2016-1-25

1.0059

6.5730

2016-1-18

1.0001

6.5735

2016-01-11

1.0145

6.5683

2016-01-04

1.0460

6.5141

2015-12-28

1.0547

6.4800

2015-12-21

1.0518

6.4750

2015-12-14

1.0359

6.4590

2015-12-07

1.0498

6.4120

2015-11-30

1.0434

6.3940

2015-11-23

1.0567

6.3823

2015-11-16

1.0424

6.3657

2015-11-9

1.0575

6.3546

2015-11-2

1.0421

6.3320

2015-10-26

1.0605

6.3438

2015-10-19

1.0595

6.3510

2015-10-12

1.0452

6.3290

2015-10-8

1.0354

6.3394

2015-9-29

0.9957

6.3575

2015-9-21

1.0236

6.3722

2015-9-14

1.0127

6.3640

2015-9-7

0.9931

6.3638

2015-8-31

1.0129

6.3674

2015-8-24

1.0072

6.4090

2015-8-17

1.0704

6.3850

2015-8-10

1.0716

6.2870

2015-8-3

1.0455

6.2030

2015-7-27

1.0507

6.2065

2015-7-20

1.0776

6.2030

2015-7-13

1.0776

6.2045

2015-7-6

1.0722

6.2030

2015-6-29

1.1034

6.2026

2015-6-23

1.1421

6.2020

2015-6-15

1.1380

6.2038

2015-6-8

1.1528

6.1990

2015-6-1

1.1671

6.1956

2015-5-26

1.1838

6.2005

2015-5-18

1.1515

6.2011

2015-5-11

1.1583

6.2041

2015-5-4

1.1726

6.2013

2015-4-27

1.1851

6.2000

2015-4-20

1.1465

6.1968

2015-4-13

1.1734

6.2114

2015-4-8

1.1196

6.1986

2015-03-30

1.0704

6.2010

2015-3-23

1.0630

6.2042

2015-3-16

1.0536

6.2519

2015-3-9

1.0525

6.2600

2015-3-2

1.0724

6.2730

2015-2-25

1.0647

6.2550

2015-2-16

1.0548

6.2490

2015-2-9

1.0481

6.2402

2015-2-2

1.0535

6.2500

2015-1-26

1.0696

6.2485

2015-1-19

1.0325

6.2125

2015-1-12

1.0491

6.1990

2015-1-5

1.0502

6.2062

2014-12-29

1.0362

6.2212

2014-12-22

1.0266

6.2233

2014-12-15

1.0119

6.1940

2014-12-8

1.0370

6.1894

2014-12-1

0.9999

6.1439

2014-11-24

1.0040

6.1366

2014-11-17

0.9893

6.1175

2014-11-10

0.9894

6.1133

2014-11-3

0.9899

6.1125

2014-10-27

0.9714

6.1066

2014-10-20

0.9758

6.1174

2014-10-13

0.9731

6.1171

2014-10-9

0.9815

6.1299

2014-9-29

0.9771

6.1420

2014-9-22

0.9861

6.1350

2014-9-15

0.9989

6.1453

2014-9-10

1.0059

6.1270

2014-9-1

1.0081

6.1431

2014-8-25

1.0150

6.1510

2014-8-18

1.0106

6.1313

2014-8-11

1.0105

6.1512

2014-8-4

1.0131

6.1685

2014-7-28

1.0067

6.1780

2014-7-21

0.9841

6.2033

2014-7-14

0.9842

6.2040

2014-7-7

0.9873

6.2000

2014-6-30

0.9739

6.2073

2014-6-23

0.9647

6.2241

2014-6-16

0.9764

6.2260

2014-6-9

0.9662

6.2270

2014-6-3

0.9695

6.2486

2014-5-26

0.9612

6.2383

2014-5-19

0.9477

6.2331

2014-5-12

0.9394

6.2368

2014-5-5

0.9380

6.2234

2014-4-28

0.9423

6.2472

2014-4-22

0.9552

6.2356

2014-4-14

0.9609

6.2140

2014-4-8

0.9583

6.1882

2014-3-31

0.9536

6.1978

2014-3-24

0.9440

6.1768

2014-3-17

0.9326

6.1774

2014-3-10

0.9407

6.1285

2014-3-3

0.9521

6.1427

2014-2-24

0.9384

6.0940

2014-2-17

0.9433

6.0578

2014-2-10

0.9221

6.0536

2014-2-7

0.9218

6.0545

2014-1-27

0.9172

6.0433

2014-1-20

0.9358

6.0424

2014-1-13

0.9364

6.0353

2014-1-6

0.9343

6.0444

2013-12-30

0.9458

6.0460

2013-12-23

0.9420

6.0690

2013-12-16

0.9497

6.0682

2013-12-9

0.9606

6.0667

2013-12-2

0.9668

6.0863

2013-11-25

0.9593

6.0890

2013-11-18

0.9590

6.0880

2013-11-11

0.9360

6.0859

2013-11-4

0.9455

6.0918

2013-10-28

0.9402

6.0842

2013-10-21

0.9532

6.0880

2013-10-15

0.9442

6.0929

2013-10-8

0.9477

6.1152

2013-9-30

0.9337

6.1139

2013-9-23

0.9447

6.1173

2013-9-16

0.9388

6.1163

2013-9-9

0.9239

6.1158

2013-9-2

0.9157

6.1152

2013-8-26

0.9133

6.1188

2013-8-19

0.9169

6.1158

2013-8-12

0.9170

6.1185

2013-8-5

0.9132

6.1187

2013-7-29

0.9073

6.1301

2013-7-22

0.8998

6.1360

2013-7-15

0.8971

6.1322

2013-7-8

0.8734

6.1250

2013-7-2

0.8825

6.1302

2013-6-24

0.8598

6.1480

2013-6-17

0.9080

6.1328

2013-6-13

0.8970

6.1337

2013-6-3

0.9307

6.1233

2013-5-27

0.9404

6.1170

2013-5-20

0.9588

6.1287

2013-5-13

0.9525

6.1400

2013-5-6

0.9606

6.1530

2013-5-2

0.9549

6.1536

2013-4-22

0.9466

6.1720

2013-4-15

0.9371

6.1780

2013-4-8

0.9351

6.1986

2013-4-2

0.9450

6.1977

2013-3-25

0.9511

6.2080

2013-3-18

0.9435

6.2100

2013-3-11

0.9662

6.2119

2013-3-4

0.9628

6.2173

2013-2-25

0.9645

6.2257

2013-2-18

0.9810

6.2388

2013-2-4

0.9834

6.2282

2013-1-28

0.9840

6.2189

2013-1-21

0.9861

6.2150

2013-1-14

0.9772

6.2090

2013-1-7

0.9799

6.2209

2012-12-31

0.9609

6.2262

2012-12-24

0.9551

6.2328

2012-12-17

0.9548

6.2283

2012-12-10

0.9585

6.2389

2012-12-3

0.9372

6.2080

2012-11-26

0.9375

6.2159

2012-11-19

0.9269

6.2206

2012-11-12

0.9347

6.2200

2012-11-5

0.9470

6.2421

2012-10-29

0.9303

6.2358

2012-10-22

0.9327

6.2439

2012-10-15

0.9237

6.2615

2012-10-8

0.9149

6.2810

2012-9-24

0.9120

6.3073

2012-9-17

0.9117

6.3162

2012-9-10

0.9042

6.3290

2012-9-3

0.8984

6.3365

2012-8-27

0.9048

6.3526

2012-8-20

0.9055

6.3560

2012-8-13

0.9062

6.3586

2012-8-6

0.9072

6.3654

0.8962

6.3630

0.8965

6.3857

0.8989

6.3700

0.8988

6.3637

0.8971

6.3443

0.8794

6.3650

0.8967

6.3510

0.8886

6.3638

0.8676

6.3583

0.8706

6.3413

0.8610

6.3144

0.8803

6.3126

0.9000

6.2980

0.9140

6.3010

0.9040

6.3157

0.9022

6.2879

0.8960

6.3010

0.8985

6.3032

0.8829

6.3050

0.8990

6.3118

0.9075

6.3155

0.9079

6.2980

0.9060

6.2930

0.9016

6.2875

0.8911

6.2938

0.8867

6.2967

0.8736

6.3086

0.8458

6.3150

0.8373

6.3044

0.8382

6.2972

0.8363

6.3125

0.8336

6.3370

0.8453

6.3568

0.8635

6.3539

0.8386

6.3703

0.8445

6.3518

0.8745

6.3373

0.8844

6.3360

0.8796

6.3455

0.8448

6.3540

0.8567

6.3708

0.8111

6.3530

0.8075

6.3870

0.8590

6.3699

0.8640

6.3770

0.8937

6.3785

0.8881

6.3679

0.8855

6.3868

0.9161

6.3772

0.9308

6.4221

0.9812

6.4316

0.9737

6.4345

0.9715

6.4605

0.9830

6.4630

0.9894

6.4600

0.9716

6.4586

0.9598

6.4605

0.9772

6.4711

0.9942

6.4672

0.9981

6.4677

0.9910

6.4876

0.9948

6.4950

0.9983

6.4770

1.0022

6.4772

1.0172

6.4939

1.0091

6.5135

1.0154

6.5251

1.0135

6.5375

0.9760

6.5384

0.9878

6.5600

0.9862

6.5480

0.9731

6.5514

0.9844

6.5700

0.9787

6.5720

0.9748

6.5850

0.9919

6.5891

0.9967

6.5883

1.0081

6.5897

1.0121

6.6349

1.0134

6.6215

0.9850

6.6252

0.9958

6.6623

1.0098

6.6630

1.0175

6.6515

1.0170

6.6700

1.0265

6.6389

1.0286

6.6303

1.0648

6.6588

1.0422

6.6762

2009-5-25

2009-3-30

2009-3-9

0.6696

6.8336

0.7641

6.8100

0.8331

6.8142